NIFTY BANK 42,400 CE traded across 10 sessions from 12 Jan 2022 to 27 Jan 2022, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹28.1 | ₹28.1 | ₹28.1 | ₹28.1 | 26 | 0 |
| 13 Jan 2022 | ₹49.65 | ₹49.65 | ₹12 | ₹19 | 351 | 100 |
| 14 Jan 2022 | ₹19.05 | ₹19.05 | ₹10.45 | ₹11.45 | 2,577 | 1,200 |
| 17 Jan 2022 | ₹12.5 | ₹15.7 | ₹8.35 | ₹8.35 | 1,152 | 1,875 |
| 19 Jan 2022 | ₹7.05 | ₹11.2 | ₹5.75 | ₹8.8 | 2,001 | 2,250 |
| 20 Jan 2022 | ₹14.95 | ₹14.95 | ₹7.8 | ₹8.1 | 1,601 | 2,425 |
| 21 Jan 2022 | ₹8.15 | ₹8.15 | ₹4.05 | ₹4.7 | 18,426 | 2,425 |
| 24 Jan 2022 | ₹4.45 | ₹8 | ₹3.6 | ₹5.9 | 16,076 | 2,350 |
| 25 Jan 2022 | ₹5.9 | ₹6.4 | ₹0.85 | ₹0.85 | 9,901 | 1,600 |
| 27 Jan 2022 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 13,326 | 2,650 |