NIFTY BANK 30,800 PE — 27 Jan 2022 Expiry History

Name: NIFTY BANK 30,800 PE 2022-01-27 price history
Creator: MoneyTicks

NIFTY BANK 30,800 PE traded across 3 sessions from 24 Jan 2022 to 27 Jan 2022, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2022	₹2.1	₹6.2	₹2.1	₹4.6	9,501	150
25 Jan 2022	₹6.9	₹11.55	₹0.95	₹2.15	3,03,227	20,400
27 Jan 2022	₹3.5	₹3.5	₹0.05	₹0.25	1,04,651	19,750