NIFTY BANK 38,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,487.6 and a low of ₹451.5. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,131.5 | ₹3,280 | ₹3,062.05 | ₹3,190 | 2,676 | 7,075 |
| 29 Dec 2021 | ₹3,120 | ₹3,410.05 | ₹3,068.85 | ₹3,410.05 | 2,626 | 9,350 |
| 30 Dec 2021 | ₹3,415 | ₹3,487.6 | ₹3,209.6 | ₹3,228.25 | 10,776 | 16,275 |
| 3 Jan 2022 | ₹2,789.2 | ₹2,850 | ₹2,045 | ₹2,046.65 | 2,851 | 17,525 |
| 4 Jan 2022 | ₹2,046.7 | ₹2,119 | ₹1,708.75 | ₹1,722.2 | 8,377 | 18,725 |
| 5 Jan 2022 | ₹1,793.1 | ₹1,793.1 | ₹1,083.05 | ₹1,190 | 56,576 | 28,650 |
| 6 Jan 2022 | ₹1,335.95 | ₹1,594.95 | ₹1,107.6 | ₹1,310.35 | 17,902 | 31,700 |
| 7 Jan 2022 | ₹1,216.95 | ₹1,345 | ₹888.2 | ₹1,117.35 | 84,201 | 36,975 |
| 10 Jan 2022 | ₹936.15 | ₹985.8 | ₹727.75 | ₹735 | 2,71,777 | 69,250 |
| 11 Jan 2022 | ₹740.8 | ₹913 | ₹679.9 | ₹711.45 | 7,05,603 | 1,58,075 |
| 12 Jan 2022 | ₹629.05 | ₹629.05 | ₹514.4 | ₹555 | 7,89,977 | 2,53,400 |
| 13 Jan 2022 | ₹465.55 | ₹663.05 | ₹465.55 | ₹619.15 | 10,46,402 | 3,29,475 |
| 14 Jan 2022 | ₹700.45 | ₹841.55 | ₹585.85 | ₹647.95 | 10,11,477 | 3,68,350 |
| 17 Jan 2022 | ₹658.45 | ₹708.05 | ₹479.5 | ₹628.2 | 9,86,527 | 3,86,250 |
| 19 Jan 2022 | ₹704.95 | ₹911.9 | ₹566.1 | ₹655 | 12,41,352 | 6,18,900 |
| 20 Jan 2022 | ₹681.8 | ₹979.95 | ₹582.85 | ₹725 | 10,00,027 | 5,98,000 |
| 21 Jan 2022 | ₹986.8 | ₹1,294.55 | ₹837.5 | ₹867 | 7,22,727 | 4,84,200 |
| 24 Jan 2022 | ₹1,045.55 | ₹2,100 | ₹898.45 | ₹1,649.55 | 6,66,052 | 3,97,400 |
| 25 Jan 2022 | ₹1,939.25 | ₹2,030 | ₹732.4 | ₹790 | 5,83,426 | 3,40,275 |
| 27 Jan 2022 | ₹1,342.1 | ₹1,483.25 | ₹451.5 | ₹518 | 10,44,851 | 2,26,650 |