NIFTY BANK 40,100 PE traded across 6 sessions from 6 Jan 2022 to 25 Jan 2022, with a life-high of ₹2,907.85 and a low of ₹1,517.6. Final close ₹2,612.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2,802.7 | ₹2,802.7 | ₹2,802.7 | ₹2,802.7 | 26 | 0 |
| 14 Jan 2022 | ₹1,931.55 | ₹1,931.55 | ₹1,804.85 | ₹1,804.85 | 126 | 100 |
| 17 Jan 2022 | ₹1,599.1 | ₹1,599.1 | ₹1,517.6 | ₹1,517.6 | 76 | 150 |
| 19 Jan 2022 | ₹1,926.85 | ₹1,926.85 | ₹1,926.8 | ₹1,926.8 | 102 | 125 |
| 20 Jan 2022 | ₹2,035.55 | ₹2,035.55 | ₹2,035.55 | ₹2,035.55 | 76 | 150 |
| 25 Jan 2022 | ₹2,907.85 | ₹2,907.85 | ₹2,612.1 | ₹2,612.1 | 76 | 150 |