NIFTY BANK 39,600 CE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹420.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹86.8 | ₹100.6 | ₹74 | ₹74 | 126 | 100 |
| 5 Jan 2022 | ₹59.15 | ₹272 | ₹59.15 | ₹201.5 | 2,426 | 1,100 |
| 6 Jan 2022 | ₹135 | ₹201 | ₹118 | ₹160.4 | 5,676 | 2,050 |
| 7 Jan 2022 | ₹193.9 | ₹273.55 | ₹148.3 | ₹187 | 17,902 | 3,150 |
| 10 Jan 2022 | ₹262.65 | ₹317.45 | ₹214.1 | ₹317.45 | 12,226 | 2,975 |
| 11 Jan 2022 | ₹278.7 | ₹341.9 | ₹239.75 | ₹315.15 | 11,727 | 5,525 |
| 12 Jan 2022 | ₹396.25 | ₹420.35 | ₹341.65 | ₹365.45 | 17,252 | 5,575 |
| 13 Jan 2022 | ₹317.8 | ₹338.1 | ₹245.05 | ₹257 | 17,252 | 7,575 |
| 14 Jan 2022 | ₹159.95 | ₹215.45 | ₹148.35 | ₹191.55 | 47,326 | 12,950 |
| 17 Jan 2022 | ₹148.55 | ₹225.45 | ₹130.45 | ₹138.7 | 46,952 | 19,775 |
| 19 Jan 2022 | ₹98.65 | ₹117.55 | ₹62.2 | ₹69.95 | 1,73,826 | 38,575 |
| 20 Jan 2022 | ₹69.95 | ₹70.7 | ₹35.85 | ₹39.7 | 4,54,026 | 71,000 |
| 21 Jan 2022 | ₹25.1 | ₹26.45 | ₹15 | ₹17.45 | 22,08,302 | 1,66,325 |
| 24 Jan 2022 | ₹15 | ₹16.5 | ₹9.35 | ₹9.45 | 25,21,776 | 1,31,900 |
| 25 Jan 2022 | ₹5.85 | ₹13.8 | ₹2.5 | ₹2.5 | 12,25,326 | 92,625 |
| 27 Jan 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 10,48,677 | 75,325 |