NIFTY BANK 30,400 CE traded across 6 sessions from 21 Jan 2022 to 2 Feb 2022, with a life-high of ₹9,002.9 and a low of ₹6,083.7. Final close ₹9,002.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹7,931.8 | ₹7,931.8 | ₹6,569.35 | ₹6,569.35 | 51 | 25 |
| 25 Jan 2022 | ₹7,469.85 | ₹7,469.85 | ₹6,083.7 | ₹6,083.7 | 51 | 25 |
| 28 Jan 2022 | ₹8,035.6 | ₹8,035.6 | ₹7,977.6 | ₹7,977.6 | 51 | 0 |
| 31 Jan 2022 | ₹7,479.85 | ₹7,479.85 | ₹7,367.95 | ₹7,367.95 | 51 | 25 |
| 1 Feb 2022 | ₹8,214.15 | ₹8,359.15 | ₹8,026.65 | ₹8,359.15 | 101 | 0 |
| 2 Feb 2022 | ₹8,876.35 | ₹9,002.9 | ₹8,712.9 | ₹9,002.9 | 451 | 50 |