NIFTY BANK Options Expiring 3 Feb 2022

NIFTY BANK option chain for 2022-02-03: 130 strikes returned. Last snapshot 2 Feb 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹9,002.950₹0.22,14,175
30,500₹7,5650₹0.21,24,675
30,600₹7,569.7525₹0.059,750
30,700——₹0.11,350
30,800——₹0.256,025
30,900——₹0.051,100
31,000——₹0.281,350
31,100——₹0.05850
31,200——₹0.052,675
31,300——₹0.13,500
31,400——₹0.31,925
31,500——₹0.141,800
31,600——₹0.059,000
31,700——₹0.052,575
31,800——₹0.155,025
31,900——₹0.051,825
32,000——₹0.168,550
32,100——₹0.051,200
32,200——₹0.38,550
32,300——₹0.251,750
32,400——₹0.14,650
32,500——₹0.21,08,950
32,600——₹0.256,750
32,700——₹0.057,800
32,800——₹0.057,625
32,900——₹0.255,125
33,000₹5,016325₹0.051,01,725
33,100——₹0.154,300
33,200——₹0.0512,250
33,300——₹0.057,100
33,400——₹0.25,700
33,500₹5,700150₹0.0565,650
33,600——₹0.311,125
33,700——₹0.149,050
33,800₹3,631.650₹0.0518,000
33,900₹5,549.8375₹0.0523,400
34,000₹5,150950₹0.052,63,150
34,100₹4,004.4575₹0.214,700
34,200₹2,991.70₹0.0516,650
34,300——₹0.212,525
34,400——₹0.059,775
34,500₹4,745125₹0.11,15,250
34,600——₹0.0512,625
34,700₹2,7310₹0.0534,075
34,800——₹0.2512,425
34,900₹2,549.10₹0.116,475
35,000₹3,976.65,325₹0.052,75,250
35,100₹3,129.80₹0.123,225
35,200₹2,963.2100₹0.232,150
35,300₹3,155.375₹0.214,600
35,400₹2,720.3375₹0.0527,725
35,500₹3,510.112,100₹0.152,69,025
35,600₹3,285.8325₹0.2536,175
35,700₹3,653.70₹0.1548,100
35,800₹3,3100₹0.231,575
35,900₹2,146.45450₹0.0522,175
36,000₹2,991.158,125₹0.156,09,375
36,100₹3,089.35950₹0.233,725
36,200₹3,044.81,450₹0.154,650
36,300₹2,895.851,450₹0.11,08,650
36,400₹2,641.152,150₹0.1571,475
36,500₹2,513.818,775₹0.053,75,375
36,600₹2,413.554,075₹0.0571,925
36,700₹2,447.53,425₹0.051,06,250
36,800₹2,212.68,500₹0.051,31,175
36,900₹2,1106,075₹0.0589,650
37,000₹2,012.0584,825₹0.1510,99,875
37,100₹1,906.3515,725₹0.051,21,975
37,200₹1,812.324,475₹0.057,66,900
37,300₹1,70514,325₹0.051,59,250
37,400₹1,605.617,725₹0.051,99,100
37,500₹1,511.2595,475₹0.0512,50,675
37,600₹1,411.0541,125₹0.052,93,900
37,700₹1,311.0548,125₹0.052,93,725
37,800₹1,211.247,000₹0.053,16,600
37,900₹1,111.0541,375₹0.053,34,900
38,000₹1,0092,20,700₹0.0524,84,875
38,100₹909.3542,725₹0.055,54,225
38,200₹807.546,950₹0.17,22,850
38,300₹709.4562,050₹0.055,43,900
38,400₹609.259,875₹0.056,35,250
38,500₹508.151,17,525₹0.0516,43,600
38,600₹40994,675₹0.056,36,075
38,700₹309.651,62,225₹0.17,32,150
38,800₹209.71,54,475₹0.111,79,000
38,900₹109.552,56,275₹0.0515,27,175
39,000₹9.512,62,450₹0.1541,62,775
39,100₹0.0521,65,375₹90.110,30,475
39,200₹0.0518,97,700₹190.16,19,125
39,300₹0.0513,43,675₹2903,44,975
39,400₹0.112,69,750₹389.71,90,250
39,500₹0.0526,77,800₹489.152,37,925
39,600₹0.110,37,250₹589.5544,025
39,700₹0.058,79,700₹688.6560,300
39,800₹0.057,30,175₹789.6547,300
39,900₹0.055,22,275₹891.0513,300
40,000₹0.0519,44,825₹987.6540,525
40,100₹0.056,54,650₹1,088.86,500
40,200₹0.058,41,800₹1,188.43,650
40,300₹0.057,02,775₹1,294.92,250
40,400₹0.053,16,925₹1,278.25375
40,500₹0.122,54,225₹1,488.653,350
40,600₹0.051,83,625₹1,550.15325
40,700₹0.22,74,800₹1,550.05150
40,800₹0.1599,325₹1,792.45175
40,900₹0.051,47,000₹1,889.85100
41,000₹0.2514,28,525₹1,954.95750
41,100₹0.0560,225₹1,995.525
41,200₹0.11,03,200₹2,670.6125
41,300₹0.051,63,600——
41,400₹0.1580,750₹2,234.050
41,500₹0.16,54,075₹2,18050
41,600₹0.2542,850——
41,700₹0.0566,550——
41,800₹0.0554,075₹2,481.30
41,900₹0.0573,375₹3,668.850
42,000₹0.27,52,950₹2,918.851,175
42,100₹0.1530,275——
42,200₹0.0550,000₹3,063.350
42,300₹0.0556,875——
42,400₹0.0529,925——
42,500₹0.057,17,325——
42,600₹0.051,33,425——
42,700₹0.0513,48,000——
42,800₹0.0513,325——
42,900₹0.057,950——
43,000₹0.0595,925——
43,100₹0.053,600——
43,200₹0.052,800——
43,300₹0.0520,450——