NIFTY BANK Options Expiring 3 Feb 2022

NIFTY BANK option chain for 2022-02-03: 130 strikes returned. Last snapshot 2 Feb 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 30,400 to 43,300. Call open interest was heaviest at the 39,500 strike (26,77,800 contracts, closing at ₹0.05). Put open interest concentrated at 39,000 (41,62,775 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.91× total call open interest (2,62,72,725 against 2,89,19,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹9,002.950₹0.22,14,175
30,500₹7,5650₹0.21,24,675
30,600₹7,569.7525₹0.059,750
30,700——₹0.11,350
30,800——₹0.256,025
30,900——₹0.051,100
31,000——₹0.281,350
31,100——₹0.05850
31,200——₹0.052,675
31,300——₹0.13,500
31,400——₹0.31,925
31,500——₹0.141,800
31,600——₹0.059,000
31,700——₹0.052,575
31,800——₹0.155,025
31,900——₹0.051,825
32,000——₹0.168,550
32,100——₹0.051,200
32,200——₹0.38,550
32,300——₹0.251,750
32,400——₹0.14,650
32,500——₹0.21,08,950
32,600——₹0.256,750
32,700——₹0.057,800
32,800——₹0.057,625
32,900——₹0.255,125
33,000₹5,016325₹0.051,01,725
33,100——₹0.154,300
33,200——₹0.0512,250
33,300——₹0.057,100
33,400——₹0.25,700
33,500₹5,700150₹0.0565,650
33,600——₹0.311,125
33,700——₹0.149,050
33,800₹3,631.650₹0.0518,000
33,900₹5,549.8375₹0.0523,400
34,000₹5,150950₹0.052,63,150
34,100₹4,004.4575₹0.214,700
34,200₹2,991.70₹0.0516,650
34,300——₹0.212,525
34,400——₹0.059,775
34,500₹4,745125₹0.11,15,250
34,600——₹0.0512,625
34,700₹2,7310₹0.0534,075
34,800——₹0.2512,425
34,900₹2,549.10₹0.116,475
35,000₹3,976.65,325₹0.052,75,250
35,100₹3,129.80₹0.123,225
35,200₹2,963.2100₹0.232,150
35,300₹3,155.375₹0.214,600
35,400₹2,720.3375₹0.0527,725
35,500₹3,510.112,100₹0.152,69,025
35,600₹3,285.8325₹0.2536,175
35,700₹3,653.70₹0.1548,100
35,800₹3,3100₹0.231,575
35,900₹2,146.45450₹0.0522,175
36,000₹2,991.158,125₹0.156,09,375
36,100₹3,089.35950₹0.233,725
36,200₹3,044.81,450₹0.154,650
36,300₹2,895.851,450₹0.11,08,650
36,400₹2,641.152,150₹0.1571,475
36,500₹2,513.818,775₹0.053,75,375
36,600₹2,413.554,075₹0.0571,925
36,700₹2,447.53,425₹0.051,06,250
36,800₹2,212.68,500₹0.051,31,175
36,900₹2,1106,075₹0.0589,650
37,000₹2,012.0584,825₹0.1510,99,875
37,100₹1,906.3515,725₹0.051,21,975
37,200₹1,812.324,475₹0.057,66,900
37,300₹1,70514,325₹0.051,59,250
37,400₹1,605.617,725₹0.051,99,100
37,500₹1,511.2595,475₹0.0512,50,675
37,600₹1,411.0541,125₹0.052,93,900
37,700₹1,311.0548,125₹0.052,93,725
37,800₹1,211.247,000₹0.053,16,600
37,900₹1,111.0541,375₹0.053,34,900
38,000₹1,0092,20,700₹0.0524,84,875
38,100₹909.3542,725₹0.055,54,225
38,200₹807.546,950₹0.17,22,850
38,300₹709.4562,050₹0.055,43,900
38,400₹609.259,875₹0.056,35,250
38,500₹508.151,17,525₹0.0516,43,600
38,600₹40994,675₹0.056,36,075
38,700₹309.651,62,225₹0.17,32,150
38,800₹209.71,54,475₹0.111,79,000
38,900₹109.552,56,275₹0.0515,27,175
39,000₹9.512,62,450₹0.1541,62,775
39,100₹0.0521,65,375₹90.110,30,475
39,200₹0.0518,97,700₹190.16,19,125
39,300₹0.0513,43,675₹2903,44,975
39,400₹0.112,69,750₹389.71,90,250
39,500₹0.0526,77,800₹489.152,37,925
39,600₹0.110,37,250₹589.5544,025
39,700₹0.058,79,700₹688.6560,300
39,800₹0.057,30,175₹789.6547,300
39,900₹0.055,22,275₹891.0513,300
40,000₹0.0519,44,825₹987.6540,525
40,100₹0.056,54,650₹1,088.86,500
40,200₹0.058,41,800₹1,188.43,650
40,300₹0.057,02,775₹1,294.92,250
40,400₹0.053,16,925₹1,278.25375
40,500₹0.122,54,225₹1,488.653,350
40,600₹0.051,83,625₹1,550.15325
40,700₹0.22,74,800₹1,550.05150
40,800₹0.1599,325₹1,792.45175
40,900₹0.051,47,000₹1,889.85100
41,000₹0.2514,28,525₹1,954.95750
41,100₹0.0560,225₹1,995.525
41,200₹0.11,03,200₹2,670.6125
41,300₹0.051,63,600——
41,400₹0.1580,750₹2,234.050
41,500₹0.16,54,075₹2,18050
41,600₹0.2542,850——
41,700₹0.0566,550——
41,800₹0.0554,075₹2,481.30
41,900₹0.0573,375₹3,668.850
42,000₹0.27,52,950₹2,918.851,175
42,100₹0.1530,275——
42,200₹0.0550,000₹3,063.350
42,300₹0.0556,875——
42,400₹0.0529,925——
42,500₹0.057,17,325——
42,600₹0.051,33,425——
42,700₹0.0513,48,000——
42,800₹0.0513,325——
42,900₹0.057,950——
43,000₹0.0595,925——
43,100₹0.053,600——
43,200₹0.052,800——
43,300₹0.0520,450——