NIFTY BANK 38,100 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹813.4 | ₹813.4 | ₹773.4 | ₹773.4 | 51 | 25 |
| 17 Jan 2022 | ₹683.25 | ₹736.6 | ₹683.25 | ₹736.6 | 201 | 50 |
| 19 Jan 2022 | ₹850 | ₹975.15 | ₹700 | ₹804.75 | 5,226 | 1,025 |
| 20 Jan 2022 | ₹860.95 | ₹1,001.3 | ₹739.5 | ₹846.65 | 4,726 | 1,625 |
| 21 Jan 2022 | ₹1,128.95 | ₹1,288.05 | ₹956 | ₹956 | 4,076 | 1,475 |
| 24 Jan 2022 | ₹1,008.05 | ₹1,650 | ₹978.9 | ₹1,376.15 | 4,876 | 2,425 |
| 25 Jan 2022 | ₹1,492.05 | ₹1,492.05 | ₹875 | ₹884.3 | 5,276 | 2,075 |
| 27 Jan 2022 | ₹1,359.15 | ₹1,359.2 | ₹635 | ₹686 | 1,76,777 | 49,000 |
| 28 Jan 2022 | ₹633.1 | ₹995.15 | ₹524.7 | ₹880.05 | 87,07,176 | 1,61,700 |
| 31 Jan 2022 | ₹718.05 | ₹990 | ₹603.8 | ₹761.9 | 67,78,903 | 2,16,125 |
| 1 Feb 2022 | ₹481 | ₹748.15 | ₹171.9 | ₹194 | 1,08,86,527 | 2,55,725 |
| 2 Feb 2022 | ₹150 | ₹150 | ₹12.85 | ₹13.15 | 1,13,19,253 | 5,96,525 |
| 3 Feb 2022 | ₹6.25 | ₹8.7 | ₹0.05 | ₹0.05 | 77,84,203 | 5,54,225 |