NIFTY BANK 35,200 CE traded across 5 sessions from 24 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,201.5 and a low of ₹1,903.25. Final close ₹2,963.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,903.25 | ₹1,903.25 | ₹1,903.25 | ₹1,903.25 | 51 | 0 |
| 25 Jan 2022 | ₹2,239.65 | ₹2,239.65 | ₹2,239.65 | ₹2,239.65 | 26 | 50 |
| 27 Jan 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 75 |
| 31 Jan 2022 | ₹3,201.5 | ₹3,201.5 | ₹3,201.5 | ₹3,201.5 | 101 | 125 |
| 1 Feb 2022 | ₹2,978.35 | ₹2,978.35 | ₹2,963.2 | ₹2,963.2 | 51 | 100 |