NIFTY BANK 40,200 PE — 3 Feb 2022 Expiry History
NIFTY BANK 40,200 PE traded across 5 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,754.7 and a low of ₹770. Final close ₹1,188.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹2,754.7 | ₹2,754.7 | ₹2,754.7 | ₹2,754.7 | 26 | 0 |
| 31 Jan 2022 | ₹2,265 | ₹2,265 | ₹2,265 | ₹2,265 | 26 | 25 |
| 1 Feb 2022 | ₹2,109.7 | ₹2,109.7 | ₹1,638.5 | ₹1,761.95 | 1,926 | 650 |
| 2 Feb 2022 | ₹1,315.65 | ₹1,315.65 | ₹838 | ₹870 | 22,526 | 3,425 |
| 3 Feb 2022 | ₹920 | ₹1,197 | ₹770 | ₹1,188.4 | 39,151 | 3,650 |