NIFTY BANK 40,400 PE — 3 Feb 2022 Expiry History
NIFTY BANK 40,400 PE traded across 2 sessions from 2 Feb 2022 to 3 Feb 2022, with a life-high of ₹1,522.55 and a low of ₹975. Final close ₹1,278.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2022 | ₹1,522.55 | ₹1,522.55 | ₹1,036.95 | ₹1,072.35 | 876 | 225 |
| 3 Feb 2022 | ₹1,075 | ₹1,278.25 | ₹975 | ₹1,278.25 | 951 | 375 |