NIFTY BANK 41,900 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹50 | ₹56 | ₹37 | ₹56 | 226 | 100 |
| 20 Jan 2022 | ₹54.9 | ₹54.9 | ₹35.6 | ₹37 | 126 | 125 |
| 21 Jan 2022 | ₹49.95 | ₹49.95 | ₹21.35 | ₹29 | 4,501 | 950 |
| 24 Jan 2022 | ₹23.75 | ₹31.3 | ₹22.05 | ₹30.4 | 1,901 | 700 |
| 25 Jan 2022 | ₹33.8 | ₹34 | ₹17.25 | ₹17.8 | 2,376 | 900 |
| 27 Jan 2022 | ₹7 | ₹37.95 | ₹7 | ₹29.2 | 30,426 | 4,250 |
| 28 Jan 2022 | ₹29.8 | ₹39 | ₹18.6 | ₹23 | 6,09,951 | 30,450 |
| 31 Jan 2022 | ₹123 | ₹123 | ₹21.95 | ₹29.4 | 7,94,801 | 70,250 |
| 1 Feb 2022 | ₹28.35 | ₹70.7 | ₹5.95 | ₹6.25 | 31,39,077 | 1,51,100 |
| 2 Feb 2022 | ₹7.65 | ₹7.65 | ₹1.55 | ₹1.55 | 7,48,552 | 98,125 |
| 3 Feb 2022 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 10,56,326 | 73,375 |