NIFTY BANK 38,000 PE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,859 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹900 | ₹949.45 | ₹801.2 | ₹801.2 | 751 | 400 |
| 11 Jan 2022 | ₹850 | ₹900 | ₹726.65 | ₹735.55 | 3,751 | 1,400 |
| 12 Jan 2022 | ₹629.95 | ₹640.95 | ₹542.05 | ₹578 | 3,402 | 2,175 |
| 13 Jan 2022 | ₹620 | ₹655.5 | ₹582 | ₹633.1 | 2,276 | 1,975 |
| 14 Jan 2022 | ₹779.65 | ₹819.2 | ₹643.2 | ₹691 | 8,276 | 4,350 |
| 17 Jan 2022 | ₹628.5 | ₹748.5 | ₹575 | ₹650 | 8,026 | 6,050 |
| 19 Jan 2022 | ₹837.05 | ₹956.6 | ₹634.35 | ₹749 | 76,501 | 25,425 |
| 20 Jan 2022 | ₹767.35 | ₹995 | ₹710 | ₹775 | 1,11,302 | 40,875 |
| 21 Jan 2022 | ₹1,166.05 | ₹1,248.8 | ₹863.7 | ₹875.25 | 1,02,877 | 51,425 |
| 24 Jan 2022 | ₹951.05 | ₹1,859 | ₹896.1 | ₹1,421.45 | 1,25,653 | 40,000 |
| 25 Jan 2022 | ₹1,656 | ₹1,750.95 | ₹800 | ₹847.2 | 1,20,126 | 59,625 |
| 27 Jan 2022 | ₹1,499.65 | ₹1,499.65 | ₹610.75 | ₹610.75 | 15,19,376 | 4,08,725 |
| 28 Jan 2022 | ₹533.2 | ₹938 | ₹486.25 | ₹828.05 | 2,65,02,652 | 7,15,025 |
| 31 Jan 2022 | ₹535 | ₹934.95 | ₹535 | ₹713.05 | 2,61,41,127 | 12,28,225 |
| 1 Feb 2022 | ₹654 | ₹683.95 | ₹143 | ₹162 | 6,20,28,777 | 17,45,100 |
| 2 Feb 2022 | ₹138 | ₹139.7 | ₹11.5 | ₹12.5 | 3,83,69,352 | 19,53,475 |
| 3 Feb 2022 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 2,89,57,603 | 24,84,875 |