NIFTY BANK 38,200 PE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,985.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,174.15 | ₹1,174.15 | ₹1,174.15 | ₹1,174.15 | 26 | 0 |
| 10 Jan 2022 | ₹1,016.6 | ₹1,016.6 | ₹908.8 | ₹1,000 | 201 | 100 |
| 11 Jan 2022 | ₹862.85 | ₹979.35 | ₹826.45 | ₹826.45 | 501 | 175 |
| 12 Jan 2022 | ₹601.05 | ₹665.45 | ₹601.05 | ₹665.45 | 51 | 200 |
| 13 Jan 2022 | ₹700 | ₹750.7 | ₹700 | ₹750.7 | 201 | 175 |
| 14 Jan 2022 | ₹900.05 | ₹900.05 | ₹730 | ₹733.5 | 952 | 425 |
| 17 Jan 2022 | ₹764.05 | ₹798.15 | ₹641.65 | ₹752.75 | 2,777 | 1,050 |
| 19 Jan 2022 | ₹938.15 | ₹1,045.7 | ₹748.25 | ₹840.35 | 13,652 | 2,300 |
| 20 Jan 2022 | ₹867 | ₹1,076.9 | ₹768.9 | ₹881.75 | 5,326 | 2,675 |
| 21 Jan 2022 | ₹1,351.25 | ₹1,351.25 | ₹978.55 | ₹978.55 | 6,826 | 2,275 |
| 24 Jan 2022 | ₹1,204.95 | ₹1,985.8 | ₹1,036 | ₹1,498.2 | 9,026 | 3,650 |
| 25 Jan 2022 | ₹1,615.1 | ₹1,615.1 | ₹923.8 | ₹923.8 | 31,027 | 10,550 |
| 27 Jan 2022 | ₹1,222.45 | ₹1,429.6 | ₹711.1 | ₹711.15 | 1,34,826 | 55,050 |
| 28 Jan 2022 | ₹569.75 | ₹1,056.75 | ₹567.15 | ₹977.7 | 1,26,46,251 | 1,40,800 |
| 31 Jan 2022 | ₹585.05 | ₹1,052.85 | ₹585.05 | ₹834 | 44,84,426 | 1,71,075 |
| 1 Feb 2022 | ₹521 | ₹814.2 | ₹203.7 | ₹225.95 | 1,54,47,328 | 2,89,600 |
| 2 Feb 2022 | ₹176 | ₹176 | ₹14.15 | ₹16.05 | 1,82,84,203 | 5,11,800 |
| 3 Feb 2022 | ₹13.9 | ₹13.9 | ₹0.05 | ₹0.1 | 1,18,23,302 | 7,22,850 |