NIFTY BANK 40,600 PE traded across 4 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,010.25 and a low of ₹1,185.8. Final close ₹1,550.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹3,010.25 | ₹3,010.25 | ₹3,010.25 | ₹3,010.25 | 26 | 0 |
| 1 Feb 2022 | ₹2,016.5 | ₹2,214.15 | ₹2,016.5 | ₹2,214.15 | 51 | 50 |
| 2 Feb 2022 | ₹1,647.25 | ₹1,783.9 | ₹1,254.55 | ₹1,262.6 | 677 | 175 |
| 3 Feb 2022 | ₹1,303.15 | ₹1,550.15 | ₹1,185.8 | ₹1,550.15 | 1,701 | 325 |