NIFTY BANK 40,600 PE — 3 Feb 2022 Expiry History

Name: NIFTY BANK 40,600 PE 2022-02-03 price history
Creator: MoneyTicks

NIFTY BANK 40,600 PE traded across 4 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,010.25 and a low of ₹1,185.8. Final close ₹1,550.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jan 2022	₹3,010.25	₹3,010.25	₹3,010.25	₹3,010.25	26	0
1 Feb 2022	₹2,016.5	₹2,214.15	₹2,016.5	₹2,214.15	51	50
2 Feb 2022	₹1,647.25	₹1,783.9	₹1,254.55	₹1,262.6	677	175
3 Feb 2022	₹1,303.15	₹1,550.15	₹1,185.8	₹1,550.15	1,701	325