NIFTY BANK 37,400 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,018.7 and a low of ₹464.6. Final close ₹1,605.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,618.9 | ₹1,618.9 | ₹1,509.15 | ₹1,509.15 | 51 | 25 |
| 19 Jan 2022 | ₹1,439.8 | ₹1,439.8 | ₹1,230.2 | ₹1,331.7 | 251 | 275 |
| 20 Jan 2022 | ₹1,284.8 | ₹1,284.8 | ₹1,094 | ₹1,162.25 | 251 | 275 |
| 21 Jan 2022 | ₹885.95 | ₹1,066.8 | ₹789.5 | ₹993.45 | 1,49,701 | 9,575 |
| 24 Jan 2022 | ₹901.95 | ₹1,002.95 | ₹539.15 | ₹603.8 | 1,70,377 | 16,550 |
| 25 Jan 2022 | ₹488.1 | ₹1,017.25 | ₹464.6 | ₹985.6 | 2,79,377 | 16,875 |
| 27 Jan 2022 | ₹774.85 | ₹1,228.85 | ₹605.35 | ₹1,210 | 8,59,826 | 54,875 |
| 28 Jan 2022 | ₹914.7 | ₹1,350.35 | ₹812.5 | ₹850 | 2,27,503 | 34,825 |
| 31 Jan 2022 | ₹1,072.1 | ₹1,137.05 | ₹879.4 | ₹1,025.95 | 1,58,926 | 32,250 |
| 1 Feb 2022 | ₹1,189.2 | ₹1,630 | ₹665.6 | ₹1,262 | 72,176 | 27,200 |
| 2 Feb 2022 | ₹1,471.75 | ₹1,972.25 | ₹1,471.75 | ₹1,939.15 | 12,651 | 19,875 |
| 3 Feb 2022 | ₹1,895.45 | ₹2,018.7 | ₹1,602.8 | ₹1,605.6 | 6,151 | 17,725 |