NIFTY BANK 32,500 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹27.9 | ₹27.95 | ₹11 | ₹24 | 1,677 | 725 |
| 24 Jan 2022 | ₹21.95 | ₹68.8 | ₹17.05 | ₹30.5 | 49,726 | 7,875 |
| 25 Jan 2022 | ₹110 | ₹110 | ₹18 | ₹18 | 1,04,276 | 24,575 |
| 27 Jan 2022 | ₹22 | ₹40 | ₹11 | ₹14 | 3,68,801 | 1,02,725 |
| 28 Jan 2022 | ₹13.9 | ₹13.95 | ₹5.9 | ₹7.4 | 14,21,526 | 1,69,625 |
| 31 Jan 2022 | ₹7.4 | ₹7.7 | ₹4.95 | ₹5.5 | 10,80,127 | 1,84,175 |
| 1 Feb 2022 | ₹6 | ₹10.95 | ₹1.4 | ₹1.65 | 25,99,151 | 2,59,275 |
| 2 Feb 2022 | ₹1.65 | ₹2.75 | ₹1.4 | ₹2.6 | 6,58,376 | 1,29,650 |
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.2 | 2,48,576 | 1,08,950 |