NIFTY BANK 31,500 PE traded across 7 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 25 |
| 27 Jan 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 51 | 50 |
| 28 Jan 2022 | ₹5.7 | ₹6.85 | ₹3.7 | ₹4.05 | 5,62,551 | 70,050 |
| 31 Jan 2022 | ₹4.4 | ₹5 | ₹3.8 | ₹4.45 | 5,89,402 | 53,200 |
| 1 Feb 2022 | ₹4.45 | ₹7.7 | ₹1.4 | ₹1.85 | 16,00,252 | 62,975 |
| 2 Feb 2022 | ₹2.1 | ₹2.55 | ₹1.2 | ₹2.3 | 3,31,977 | 56,350 |
| 3 Feb 2022 | ₹1.45 | ₹2.35 | ₹0.05 | ₹0.1 | 1,46,252 | 41,800 |