NIFTY BANK 42,600 CE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹13 | ₹24.9 | ₹6.15 | ₹19.5 | 38,551 | 7,900 |
| 28 Jan 2022 | ₹19.35 | ₹23.55 | ₹11.25 | ₹14.8 | 6,35,251 | 63,675 |
| 31 Jan 2022 | ₹14.9 | ₹19.45 | ₹13.65 | ₹17.5 | 12,83,427 | 1,01,775 |
| 1 Feb 2022 | ₹19.9 | ₹42.35 | ₹4.1 | ₹4.4 | 27,59,502 | 1,51,825 |
| 2 Feb 2022 | ₹4.1 | ₹4.8 | ₹1 | ₹1.15 | 7,47,252 | 1,32,875 |
| 3 Feb 2022 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 7,24,027 | 1,33,425 |