NIFTY BANK 36,500 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,922.6 and a low of ₹823.3. Final close ₹2,513.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹2,253 | ₹2,253 | ₹2,253 | ₹2,253 | 26 | 0 |
| 19 Jan 2022 | ₹1,870 | ₹1,870 | ₹1,860 | ₹1,860 | 51 | 325 |
| 20 Jan 2022 | ₹1,888 | ₹1,888 | ₹1,888 | ₹1,888 | 26 | 350 |
| 21 Jan 2022 | ₹1,480.05 | ₹1,658 | ₹1,336.85 | ₹1,600 | 3,177 | 1,175 |
| 24 Jan 2022 | ₹1,455 | ₹1,600.9 | ₹922 | ₹984.65 | 1,07,626 | 12,375 |
| 25 Jan 2022 | ₹823.3 | ₹1,644 | ₹823.3 | ₹1,621.95 | 2,00,426 | 20,225 |
| 27 Jan 2022 | ₹1,163.55 | ₹2,276.95 | ₹1,074.25 | ₹2,276.95 | 1,03,026 | 43,100 |
| 28 Jan 2022 | ₹1,980.55 | ₹2,060.9 | ₹1,390.35 | ₹1,447 | 44,127 | 39,875 |
| 31 Jan 2022 | ₹1,816.2 | ₹1,825 | ₹1,476.85 | ₹1,679.35 | 40,401 | 40,900 |
| 1 Feb 2022 | ₹1,922.75 | ₹2,413.1 | ₹1,317.65 | ₹2,119.35 | 55,051 | 30,025 |
| 2 Feb 2022 | ₹2,370 | ₹2,880 | ₹2,357.05 | ₹2,848 | 17,151 | 25,000 |
| 3 Feb 2022 | ₹2,870.25 | ₹2,922.6 | ₹2,513.8 | ₹2,513.8 | 9,251 | 18,775 |