NIFTY BANK 34,000 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹191.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 0 |
| 14 Jan 2022 | ₹69.95 | ₹106.85 | ₹23.3 | ₹59.85 | 1,752 | 775 |
| 17 Jan 2022 | ₹61.4 | ₹69.95 | ₹37.25 | ₹42 | 2,476 | 675 |
| 19 Jan 2022 | ₹38 | ₹65.15 | ₹31.1 | ₹43 | 5,676 | 5,425 |
| 20 Jan 2022 | ₹43 | ₹50 | ₹26.1 | ₹30 | 7,176 | 7,625 |
| 21 Jan 2022 | ₹61.85 | ₹77.5 | ₹31.2 | ₹35.05 | 91,826 | 20,700 |
| 24 Jan 2022 | ₹45 | ₹191.1 | ₹33.8 | ₹92.35 | 4,55,477 | 39,150 |
| 25 Jan 2022 | ₹124.95 | ₹159.2 | ₹42 | ₹44.4 | 4,27,227 | 72,275 |
| 27 Jan 2022 | ₹70 | ₹96.25 | ₹25.1 | ₹31.85 | 16,82,976 | 4,17,425 |
| 28 Jan 2022 | ₹35.75 | ₹35.75 | ₹8.5 | ₹24 | 51,46,626 | 5,17,625 |
| 31 Jan 2022 | ₹23.8 | ₹24.6 | ₹12.85 | ₹18.35 | 45,19,802 | 6,92,750 |
| 1 Feb 2022 | ₹15.25 | ₹20.3 | ₹2.6 | ₹2.75 | 98,82,328 | 5,72,975 |
| 2 Feb 2022 | ₹2.75 | ₹3.6 | ₹1.75 | ₹2.5 | 20,37,251 | 4,28,725 |
| 3 Feb 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,60,978 | 2,63,150 |