NIFTY BANK 38,700 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,326.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹953.15 | ₹962.1 | ₹930.6 | ₹962.1 | 177 | 75 |
| 14 Jan 2022 | ₹1,156.35 | ₹1,156.35 | ₹1,156.35 | ₹1,156.35 | 51 | 50 |
| 17 Jan 2022 | ₹944.6 | ₹1,079.35 | ₹944.6 | ₹977.05 | 426 | 175 |
| 19 Jan 2022 | ₹1,135.75 | ₹1,258.85 | ₹1,111 | ₹1,111 | 126 | 550 |
| 20 Jan 2022 | ₹1,225.5 | ₹1,350 | ₹1,163.15 | ₹1,350 | 626 | 550 |
| 21 Jan 2022 | ₹1,609.95 | ₹1,609.95 | ₹1,294.1 | ₹1,294.1 | 426 | 525 |
| 24 Jan 2022 | ₹1,472.85 | ₹2,180 | ₹1,327.85 | ₹2,180 | 326 | 575 |
| 25 Jan 2022 | ₹2,326.5 | ₹2,326.5 | ₹1,230 | ₹1,230 | 726 | 675 |
| 27 Jan 2022 | ₹1,513.05 | ₹1,800 | ₹1,013.5 | ₹1,019.95 | 5,826 | 2,050 |
| 28 Jan 2022 | ₹879.95 | ₹1,390 | ₹820.8 | ₹1,304.9 | 2,78,477 | 11,325 |
| 31 Jan 2022 | ₹1,010.8 | ₹1,376 | ₹964.25 | ₹1,126.15 | 81,452 | 12,800 |
| 1 Feb 2022 | ₹844.25 | ₹1,183.95 | ₹430.8 | ₹455 | 1,10,90,703 | 1,87,375 |
| 2 Feb 2022 | ₹314.95 | ₹328.75 | ₹40 | ₹41.15 | 2,36,71,401 | 8,15,850 |
| 3 Feb 2022 | ₹39.7 | ₹39.7 | ₹0.05 | ₹0.1 | 4,74,79,152 | 7,32,150 |