NIFTY BANK 37,800 CE traded across 15 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,644 and a low of ₹365.25. Final close ₹1,211.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,019.9 | ₹1,019.9 | ₹934.95 | ₹934.95 | 51 | 25 |
| 10 Jan 2022 | ₹1,254.8 | ₹1,254.8 | ₹1,254.8 | ₹1,254.8 | 26 | 0 |
| 14 Jan 2022 | ₹1,168.95 | ₹1,168.95 | ₹1,168.95 | ₹1,168.95 | 26 | 25 |
| 17 Jan 2022 | ₹1,340.65 | ₹1,408.9 | ₹1,197.6 | ₹1,197.6 | 326 | 200 |
| 19 Jan 2022 | ₹1,027.1 | ₹1,119.35 | ₹961.1 | ₹1,100 | 2,401 | 775 |
| 20 Jan 2022 | ₹1,076 | ₹1,104.9 | ₹838.55 | ₹954.4 | 12,127 | 3,525 |
| 21 Jan 2022 | ₹724.95 | ₹844 | ₹606.05 | ₹772 | 71,801 | 9,125 |
| 24 Jan 2022 | ₹697.95 | ₹781.9 | ₹407.55 | ₹425 | 1,67,678 | 24,275 |
| 25 Jan 2022 | ₹365.25 | ₹791 | ₹365.25 | ₹755 | 2,55,726 | 46,225 |
| 27 Jan 2022 | ₹500 | ₹955 | ₹425.95 | ₹940 | 10,82,127 | 82,325 |
| 28 Jan 2022 | ₹1,020.9 | ₹1,085.85 | ₹613.7 | ₹649.95 | 31,71,502 | 1,85,600 |
| 31 Jan 2022 | ₹801 | ₹888.35 | ₹679.15 | ₹814.8 | 61,37,701 | 1,78,475 |
| 1 Feb 2022 | ₹1,000.3 | ₹1,339 | ₹457.9 | ₹920 | 13,61,627 | 76,900 |
| 2 Feb 2022 | ₹1,087.15 | ₹1,590.2 | ₹1,051.65 | ₹1,550 | 1,01,502 | 53,350 |
| 3 Feb 2022 | ₹1,591.5 | ₹1,644 | ₹1,200 | ₹1,211.2 | 36,751 | 47,000 |