NIFTY BANK 32,900 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹61.15 | ₹65 | ₹30.2 | ₹31 | 651 | 175 |
| 27 Jan 2022 | ₹25.25 | ₹25.25 | ₹16.35 | ₹17.6 | 4,751 | 2,050 |
| 28 Jan 2022 | ₹17.05 | ₹17.05 | ₹1.1 | ₹9.95 | 73,026 | 6,875 |
| 31 Jan 2022 | ₹6.6 | ₹9.6 | ₹5.75 | ₹6.95 | 84,052 | 8,900 |
| 1 Feb 2022 | ₹6.15 | ₹12.3 | ₹1.55 | ₹1.8 | 1,56,901 | 12,225 |
| 2 Feb 2022 | ₹1.8 | ₹2.75 | ₹1.7 | ₹2.75 | 28,427 | 5,400 |
| 3 Feb 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.25 | 14,501 | 5,125 |