NIFTY BANK 34,600 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹295.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹101.55 | ₹124.4 | ₹62.4 | ₹62.4 | 476 | 150 |
| 24 Jan 2022 | ₹60.1 | ₹295.05 | ₹59.8 | ₹137.5 | 20,827 | 1,225 |
| 25 Jan 2022 | ₹203.55 | ₹250.9 | ₹62.2 | ₹68.6 | 35,901 | 2,500 |
| 27 Jan 2022 | ₹88.65 | ₹122 | ₹42.45 | ₹42.75 | 80,776 | 11,325 |
| 28 Jan 2022 | ₹41.15 | ₹54.75 | ₹26.95 | ₹39.7 | 6,53,001 | 23,825 |
| 31 Jan 2022 | ₹39 | ₹44.4 | ₹20.8 | ₹30.95 | 8,15,077 | 31,425 |
| 1 Feb 2022 | ₹26.7 | ₹31.4 | ₹3.95 | ₹4.35 | 11,39,701 | 33,625 |
| 2 Feb 2022 | ₹6.6 | ₹6.6 | ₹2.85 | ₹2.85 | 1,49,501 | 18,750 |
| 3 Feb 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 77,726 | 12,625 |