NIFTY BANK 39,200 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹666.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹521.55 | ₹521.55 | ₹484.65 | ₹484.65 | 152 | 75 |
| 17 Jan 2022 | ₹666.95 | ₹666.95 | ₹514.25 | ₹514.25 | 501 | 275 |
| 19 Jan 2022 | ₹450.05 | ₹550.1 | ₹385.95 | ₹427.5 | 727 | 825 |
| 20 Jan 2022 | ₹429.7 | ₹473.5 | ₹300.5 | ₹376.55 | 1,627 | 925 |
| 21 Jan 2022 | ₹266.45 | ₹307.5 | ₹194.75 | ₹259.4 | 26,551 | 3,000 |
| 24 Jan 2022 | ₹227.05 | ₹265 | ₹128.8 | ₹128.8 | 79,302 | 11,550 |
| 25 Jan 2022 | ₹106.45 | ₹251.8 | ₹106.45 | ₹251 | 81,826 | 20,650 |
| 27 Jan 2022 | ₹139.5 | ₹350 | ₹111.65 | ₹320 | 3,61,502 | 53,000 |
| 28 Jan 2022 | ₹322.4 | ₹418.7 | ₹196.7 | ₹204.5 | 65,58,778 | 2,72,850 |
| 31 Jan 2022 | ₹265 | ₹314 | ₹232.45 | ₹288 | 48,63,501 | 2,79,175 |
| 1 Feb 2022 | ₹326 | ₹535 | ₹89.6 | ₹185.05 | 1,38,95,602 | 5,43,225 |
| 2 Feb 2022 | ₹230 | ₹329.5 | ₹170.45 | ₹300 | 5,17,15,352 | 6,35,650 |
| 3 Feb 2022 | ₹247.75 | ₹301.55 | ₹0.05 | ₹0.05 | 20,14,77,652 | 18,97,700 |