NIFTY BANK 34,100 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹192.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹45.45 | ₹192.4 | ₹44.45 | ₹88.4 | 9,051 | 1,025 |
| 25 Jan 2022 | ₹162.4 | ₹174.95 | ₹32.25 | ₹47 | 10,102 | 1,450 |
| 27 Jan 2022 | ₹74.05 | ₹83.3 | ₹29.55 | ₹32.65 | 79,001 | 7,125 |
| 28 Jan 2022 | ₹31.45 | ₹36 | ₹18.7 | ₹21.55 | 5,90,001 | 21,700 |
| 31 Jan 2022 | ₹16.7 | ₹26.9 | ₹14.7 | ₹19 | 4,94,926 | 38,050 |
| 1 Feb 2022 | ₹16 | ₹21.75 | ₹2.95 | ₹3.1 | 6,89,877 | 29,200 |
| 2 Feb 2022 | ₹3.45 | ₹3.75 | ₹2.6 | ₹2.95 | 99,726 | 19,375 |
| 3 Feb 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.2 | 37,776 | 14,700 |