NIFTY BANK 35,100 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹416.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹86.25 | ₹107.2 | ₹79.55 | ₹107.2 | 176 | 50 |
| 21 Jan 2022 | ₹170 | ₹186.3 | ₹88.75 | ₹92.2 | 10,301 | 750 |
| 24 Jan 2022 | ₹145.6 | ₹416.1 | ₹103.2 | ₹213.05 | 59,626 | 3,825 |
| 25 Jan 2022 | ₹358.3 | ₹358.3 | ₹86.25 | ₹98 | 59,651 | 6,575 |
| 27 Jan 2022 | ₹172 | ₹179.95 | ₹60 | ₹61.3 | 1,56,077 | 24,650 |
| 28 Jan 2022 | ₹53.95 | ₹82.85 | ₹39.15 | ₹41 | 10,67,276 | 42,125 |
| 31 Jan 2022 | ₹39 | ₹74.3 | ₹31.35 | ₹50 | 13,89,527 | 66,125 |
| 1 Feb 2022 | ₹42.4 | ₹46.7 | ₹5.25 | ₹5.5 | 18,29,801 | 60,000 |
| 2 Feb 2022 | ₹5.5 | ₹5.55 | ₹2.9 | ₹3.7 | 2,67,851 | 31,025 |
| 3 Feb 2022 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.1 | 1,18,826 | 23,225 |