NIFTY BANK 36,800 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,106.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹289.8 | ₹290.55 | ₹272.9 | ₹272.9 | 301 | 250 |
| 19 Jan 2022 | ₹371.95 | ₹463.55 | ₹266.15 | ₹439.1 | 1,476 | 800 |
| 20 Jan 2022 | ₹347.4 | ₹449.4 | ₹319.2 | ₹355.45 | 926 | 775 |
| 21 Jan 2022 | ₹525.8 | ₹638.9 | ₹378.45 | ₹389.7 | 12,901 | 3,175 |
| 24 Jan 2022 | ₹434.7 | ₹1,106.7 | ₹420 | ₹785.6 | 2,32,126 | 40,475 |
| 25 Jan 2022 | ₹754.85 | ₹1,015 | ₹352.35 | ₹355 | 2,18,427 | 48,100 |
| 27 Jan 2022 | ₹450 | ₹636.75 | ₹238 | ₹238 | 7,89,376 | 83,750 |
| 28 Jan 2022 | ₹186.05 | ₹385.95 | ₹166.9 | ₹307.05 | 49,70,851 | 86,900 |
| 31 Jan 2022 | ₹222.35 | ₹384.75 | ₹172 | ₹253.05 | 44,60,853 | 1,41,250 |
| 1 Feb 2022 | ₹207.05 | ₹209.5 | ₹18.8 | ₹25.5 | 91,52,377 | 3,33,250 |
| 2 Feb 2022 | ₹24.4 | ₹24.4 | ₹5.15 | ₹6.05 | 29,61,126 | 1,95,500 |
| 3 Feb 2022 | ₹3.6 | ₹4 | ₹0.05 | ₹0.05 | 15,81,377 | 1,31,175 |