NIFTY BANK 38,100 CE traded across 14 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,343.35 and a low of ₹297.15. Final close ₹909.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,191.2 | ₹1,252 | ₹1,191.2 | ₹1,252 | 51 | 25 |
| 14 Jan 2022 | ₹983.4 | ₹1,138.8 | ₹958.35 | ₹1,126.1 | 1,301 | 275 |
| 17 Jan 2022 | ₹1,111.2 | ₹1,111.2 | ₹1,014.85 | ₹1,014.85 | 326 | 325 |
| 19 Jan 2022 | ₹900 | ₹984.9 | ₹804.2 | ₹944.85 | 8,601 | 2,075 |
| 20 Jan 2022 | ₹867.65 | ₹977.85 | ₹694.35 | ₹800 | 11,551 | 4,150 |
| 21 Jan 2022 | ₹680 | ₹691.45 | ₹499.45 | ₹652.65 | 19,826 | 6,775 |
| 24 Jan 2022 | ₹586.5 | ₹640.95 | ₹328.9 | ₹331.3 | 70,877 | 13,725 |
| 25 Jan 2022 | ₹313.45 | ₹637.2 | ₹297.15 | ₹630.7 | 92,851 | 15,075 |
| 27 Jan 2022 | ₹400 | ₹800 | ₹319.05 | ₹770 | 9,41,127 | 1,14,425 |
| 28 Jan 2022 | ₹851.3 | ₹897.9 | ₹490.2 | ₹515 | 68,82,127 | 2,69,475 |
| 31 Jan 2022 | ₹651 | ₹726.55 | ₹550.2 | ₹662 | 1,13,60,902 | 3,68,800 |
| 1 Feb 2022 | ₹800 | ₹1,128 | ₹337.35 | ₹695 | 59,58,501 | 1,54,500 |
| 2 Feb 2022 | ₹851.25 | ₹1,292.9 | ₹787.2 | ₹1,254 | 3,01,077 | 61,875 |
| 3 Feb 2022 | ₹1,193.1 | ₹1,343.35 | ₹901 | ₹909.35 | 64,626 | 42,725 |