NIFTY BANK 41,100 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹131.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹86.35 | ₹114.25 | ₹72.35 | ₹100 | 1,377 | 300 |
| 20 Jan 2022 | ₹100.05 | ₹105 | ₹70.05 | ₹70.05 | 552 | 700 |
| 21 Jan 2022 | ₹49.3 | ₹58.4 | ₹35.75 | ₹42.15 | 2,351 | 625 |
| 24 Jan 2022 | ₹35.05 | ₹58 | ₹31.85 | ₹39.65 | 6,427 | 3,075 |
| 25 Jan 2022 | ₹42.6 | ₹50 | ₹26 | ₹40.5 | 10,476 | 5,225 |
| 27 Jan 2022 | ₹23.6 | ₹63 | ₹19.95 | ₹63 | 70,676 | 11,450 |
| 28 Jan 2022 | ₹54.8 | ₹77.8 | ₹33.7 | ₹38.95 | 9,76,576 | 55,100 |
| 31 Jan 2022 | ₹43.25 | ₹55.7 | ₹40.4 | ₹55 | 8,38,202 | 75,050 |
| 1 Feb 2022 | ₹69.15 | ₹131.8 | ₹10.15 | ₹11.05 | 40,47,377 | 1,82,675 |
| 2 Feb 2022 | ₹11.9 | ₹12.3 | ₹2.3 | ₹2.95 | 18,50,726 | 1,21,250 |
| 3 Feb 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 18,07,076 | 60,225 |