NIFTY BANK 37,500 PE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,528.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹793.7 | ₹793.7 | ₹793.5 | ₹793.5 | 77 | 0 |
| 10 Jan 2022 | ₹675.25 | ₹708.6 | ₹620 | ₹620 | 602 | 300 |
| 11 Jan 2022 | ₹595.2 | ₹694.35 | ₹569.8 | ₹579.75 | 851 | 650 |
| 12 Jan 2022 | ₹418.6 | ₹449.9 | ₹415 | ₹415 | 151 | 625 |
| 13 Jan 2022 | ₹449 | ₹483.3 | ₹423.2 | ₹460 | 1,201 | 1,100 |
| 14 Jan 2022 | ₹524.3 | ₹646.05 | ₹485 | ₹511 | 6,551 | 2,325 |
| 17 Jan 2022 | ₹503.4 | ₹536.9 | ₹407.35 | ₹467.95 | 6,001 | 4,325 |
| 19 Jan 2022 | ₹605.65 | ₹720.2 | ₹449.5 | ₹542.1 | 38,376 | 18,750 |
| 20 Jan 2022 | ₹580.25 | ₹730.1 | ₹507.3 | ₹564 | 45,026 | 21,925 |
| 21 Jan 2022 | ₹761.75 | ₹967.3 | ₹613.75 | ₹613.75 | 5,34,752 | 56,525 |
| 24 Jan 2022 | ₹744.85 | ₹1,528.95 | ₹662.4 | ₹1,117.65 | 5,31,452 | 74,650 |
| 25 Jan 2022 | ₹1,305 | ₹1,423 | ₹585.2 | ₹607.95 | 4,02,902 | 1,19,450 |
| 27 Jan 2022 | ₹801.05 | ₹989 | ₹415.5 | ₹415.5 | 25,80,928 | 5,63,500 |
| 28 Jan 2022 | ₹343.15 | ₹672.3 | ₹317 | ₹580 | 2,12,80,353 | 6,23,825 |
| 31 Jan 2022 | ₹428.6 | ₹666.65 | ₹350.05 | ₹475 | 2,22,22,478 | 8,84,925 |
| 1 Feb 2022 | ₹397 | ₹419.8 | ₹55.4 | ₹68 | 4,78,92,527 | 15,59,675 |
| 2 Feb 2022 | ₹59.85 | ₹59.85 | ₹7.55 | ₹8.9 | 2,00,15,053 | 17,83,125 |
| 3 Feb 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 1,44,35,301 | 12,50,675 |