NIFTY BANK 32,600 PE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹17.6 | ₹22 | ₹14.45 | ₹15.2 | 4,551 | 2,125 |
| 28 Jan 2022 | ₹20 | ₹20 | ₹5.65 | ₹7.5 | 1,31,676 | 23,800 |
| 31 Jan 2022 | ₹7 | ₹7.6 | ₹5 | ₹5.75 | 1,20,476 | 24,050 |
| 1 Feb 2022 | ₹4.45 | ₹10.85 | ₹1.35 | ₹1.55 | 1,69,451 | 11,050 |
| 2 Feb 2022 | ₹1.95 | ₹3.2 | ₹1.6 | ₹3.2 | 26,526 | 6,050 |
| 3 Feb 2022 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.25 | 11,151 | 6,750 |