NIFTY BANK 33,600 PE traded across 12 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹120.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹8 | ₹75 | ₹8 | ₹75 | 151 | 0 |
| 17 Jan 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 101 | 0 |
| 19 Jan 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 26 | 100 |
| 21 Jan 2022 | ₹35 | ₹59.1 | ₹35 | ₹59.1 | 151 | 125 |
| 24 Jan 2022 | ₹41.65 | ₹120.1 | ₹16.65 | ₹64.85 | 6,201 | 900 |
| 25 Jan 2022 | ₹109.75 | ₹109.8 | ₹35.1 | ₹35.95 | 15,652 | 5,150 |
| 27 Jan 2022 | ₹52.7 | ₹69.3 | ₹21.85 | ₹26.5 | 40,602 | 7,550 |
| 28 Jan 2022 | ₹28 | ₹28 | ₹0.4 | ₹17.2 | 3,32,926 | 15,875 |
| 31 Jan 2022 | ₹12.45 | ₹16.95 | ₹10 | ₹11.05 | 4,87,552 | 27,700 |
| 1 Feb 2022 | ₹10 | ₹15.9 | ₹2.3 | ₹2.35 | 5,27,603 | 41,175 |
| 2 Feb 2022 | ₹2.85 | ₹3.1 | ₹2.15 | ₹2.45 | 79,726 | 19,375 |
| 3 Feb 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.3 | 43,601 | 11,125 |