NIFTY BANK 36,200 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹286 | ₹286 | ₹230 | ₹230 | 51 | 25 |
| 20 Jan 2022 | ₹350.6 | ₹350.6 | ₹162.9 | ₹162.9 | 1,351 | 600 |
| 21 Jan 2022 | ₹342.25 | ₹426.9 | ₹230 | ₹234.95 | 11,401 | 1,250 |
| 24 Jan 2022 | ₹287.4 | ₹810 | ₹254.95 | ₹497.75 | 61,776 | 12,150 |
| 25 Jan 2022 | ₹621.05 | ₹730.5 | ₹216.75 | ₹216.75 | 86,052 | 12,625 |
| 27 Jan 2022 | ₹359.85 | ₹420 | ₹130 | ₹130 | 5,04,002 | 61,650 |
| 28 Jan 2022 | ₹120 | ₹227.4 | ₹94.9 | ₹160 | 24,86,752 | 1,45,400 |
| 31 Jan 2022 | ₹90 | ₹225.75 | ₹90 | ₹137.4 | 30,35,001 | 1,62,425 |
| 1 Feb 2022 | ₹124.55 | ₹124.55 | ₹11.55 | ₹13.4 | 56,41,776 | 2,18,900 |
| 2 Feb 2022 | ₹13.05 | ₹13.1 | ₹4.15 | ₹4.65 | 17,64,227 | 1,27,125 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 7,17,626 | 54,650 |