NIFTY BANK 33,500 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹132.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹39 | ₹75.75 | ₹33.05 | ₹75.75 | 776 | 475 |
| 20 Jan 2022 | ₹35 | ₹54 | ₹22 | ₹22 | 3,201 | 1,625 |
| 21 Jan 2022 | ₹40 | ₹74.5 | ₹25.05 | ₹28.55 | 27,701 | 10,325 |
| 24 Jan 2022 | ₹28.6 | ₹132.1 | ₹28.55 | ₹59.9 | 1,12,752 | 16,625 |
| 25 Jan 2022 | ₹107.8 | ₹110.85 | ₹31.25 | ₹34.95 | 1,79,276 | 37,075 |
| 27 Jan 2022 | ₹59.1 | ₹59.1 | ₹21.05 | ₹24.5 | 9,14,201 | 1,06,775 |
| 28 Jan 2022 | ₹25 | ₹28 | ₹9.35 | ₹15.15 | 24,81,701 | 2,21,550 |
| 31 Jan 2022 | ₹13.95 | ₹15.65 | ₹8.95 | ₹8.95 | 19,96,527 | 2,89,650 |
| 1 Feb 2022 | ₹9.9 | ₹15.5 | ₹1.85 | ₹1.85 | 48,66,427 | 3,03,475 |
| 2 Feb 2022 | ₹2.95 | ₹3.05 | ₹1.6 | ₹2.45 | 8,38,476 | 1,21,325 |
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,26,901 | 65,650 |