NIFTY BANK 42,300 CE traded across 13 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹182.05 | ₹182.05 | ₹182.05 | ₹182.05 | 26 | 0 |
| 17 Jan 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 76 | 75 |
| 19 Jan 2022 | ₹48.6 | ₹48.6 | ₹47.95 | ₹47.95 | 51 | 200 |
| 20 Jan 2022 | ₹30.85 | ₹39.95 | ₹30.85 | ₹39.95 | 226 | 375 |
| 21 Jan 2022 | ₹24.35 | ₹33.25 | ₹20.05 | ₹20.05 | 1,101 | 375 |
| 24 Jan 2022 | ₹33.85 | ₹33.85 | ₹14.25 | ₹22.05 | 2,476 | 775 |
| 25 Jan 2022 | ₹30.95 | ₹30.95 | ₹16.65 | ₹18 | 1,526 | 1,450 |
| 27 Jan 2022 | ₹17.8 | ₹26.65 | ₹8.8 | ₹23.2 | 51,776 | 19,400 |
| 28 Jan 2022 | ₹19.8 | ₹29.75 | ₹14.15 | ₹16.1 | 7,27,601 | 58,550 |
| 31 Jan 2022 | ₹16 | ₹22.2 | ₹16 | ₹22.15 | 6,90,452 | 82,000 |
| 1 Feb 2022 | ₹23.2 | ₹52.05 | ₹5 | ₹5 | 30,10,228 | 1,62,500 |
| 2 Feb 2022 | ₹8.2 | ₹8.8 | ₹1.2 | ₹1.5 | 9,36,078 | 76,875 |
| 3 Feb 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 4,97,276 | 56,875 |