NIFTY BANK 34,200 PE traded across 13 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹216.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹101.05 | ₹101.05 | ₹101.05 | ₹101.05 | 101 | 75 |
| 11 Jan 2022 | ₹101.25 | ₹101.25 | ₹101.25 | ₹101.25 | 26 | 100 |
| 19 Jan 2022 | ₹59 | ₹59 | ₹59 | ₹59 | 51 | 150 |
| 20 Jan 2022 | ₹49 | ₹49 | ₹33 | ₹33 | 51 | 100 |
| 21 Jan 2022 | ₹90 | ₹107.05 | ₹36.25 | ₹42.15 | 4,151 | 875 |
| 24 Jan 2022 | ₹44.65 | ₹216.95 | ₹44.55 | ₹95.95 | 29,576 | 1,475 |
| 25 Jan 2022 | ₹147.5 | ₹199.2 | ₹48.65 | ₹52 | 22,276 | 2,775 |
| 27 Jan 2022 | ₹124.8 | ₹124.8 | ₹30.65 | ₹34.35 | 59,526 | 9,875 |
| 28 Jan 2022 | ₹31.45 | ₹39.4 | ₹0.3 | ₹25 | 6,75,276 | 31,225 |
| 31 Jan 2022 | ₹17.95 | ₹29.8 | ₹15.95 | ₹21.45 | 7,66,476 | 48,375 |
| 1 Feb 2022 | ₹10.05 | ₹23.5 | ₹3.2 | ₹3.25 | 8,89,352 | 37,575 |
| 2 Feb 2022 | ₹3.5 | ₹3.75 | ₹2.4 | ₹2.6 | 1,92,326 | 18,825 |
| 3 Feb 2022 | ₹4.5 | ₹4.55 | ₹0.05 | ₹0.05 | 53,627 | 16,650 |