NIFTY BANK 33,300 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹97.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹60 | ₹60 | ₹51 | ₹51 | 76 | 0 |
| 25 Jan 2022 | ₹97.25 | ₹97.25 | ₹28.75 | ₹39.25 | 2,201 | 600 |
| 27 Jan 2022 | ₹67.35 | ₹67.35 | ₹20.15 | ₹21.85 | 31,576 | 4,150 |
| 28 Jan 2022 | ₹21.85 | ₹21.85 | ₹8.2 | ₹13.6 | 2,84,351 | 22,075 |
| 31 Jan 2022 | ₹11.65 | ₹13.35 | ₹7.6 | ₹9.6 | 2,96,576 | 17,600 |
| 1 Feb 2022 | ₹8.9 | ₹14.45 | ₹1.8 | ₹1.85 | 2,52,351 | 16,050 |
| 2 Feb 2022 | ₹1.35 | ₹2.75 | ₹1.35 | ₹2.75 | 38,526 | 9,400 |
| 3 Feb 2022 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 20,852 | 7,100 |