NIFTY BANK 36,700 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,680.9 and a low of ₹791.5. Final close ₹2,447.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1,742.25 | ₹1,742.25 | ₹1,742.25 | ₹1,742.25 | 26 | 0 |
| 21 Jan 2022 | ₹1,343.95 | ₹1,450.2 | ₹1,196.35 | ₹1,450.2 | 1,726 | 1,200 |
| 24 Jan 2022 | ₹1,310.65 | ₹1,370.4 | ₹833 | ₹911.9 | 53,826 | 8,025 |
| 25 Jan 2022 | ₹793.95 | ₹1,490.8 | ₹791.5 | ₹1,427.2 | 60,176 | 2,675 |
| 27 Jan 2022 | ₹1,090.25 | ₹1,723.3 | ₹976.55 | ₹1,669.3 | 14,901 | 4,725 |
| 28 Jan 2022 | ₹1,846.1 | ₹1,860 | ₹1,305.45 | ₹1,305.45 | 3,576 | 4,275 |
| 31 Jan 2022 | ₹1,655.3 | ₹1,660.45 | ₹1,330 | ₹1,540 | 1,702 | 4,000 |
| 1 Feb 2022 | ₹1,850 | ₹2,202.15 | ₹1,463 | ₹1,777.05 | 1,651 | 3,700 |
| 2 Feb 2022 | ₹2,182 | ₹2,680.9 | ₹2,182 | ₹2,680.9 | 651 | 3,575 |
| 3 Feb 2022 | ₹2,634.8 | ₹2,634.8 | ₹2,447.5 | ₹2,447.5 | 351 | 3,425 |