NIFTY BANK 39,000 CE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹924.8 and a low of ₹3.75. Final close ₹9.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹700 | ₹803.55 | ₹700 | ₹798 | 1,176 | 975 |
| 11 Jan 2022 | ₹804 | ₹824.2 | ₹727.05 | ₹757 | 1,526 | 1,825 |
| 12 Jan 2022 | ₹871.6 | ₹924.8 | ₹840 | ₹860 | 10,576 | 3,550 |
| 13 Jan 2022 | ₹800.9 | ₹837.7 | ₹702.25 | ₹733.7 | 7,952 | 4,975 |
| 14 Jan 2022 | ₹592.05 | ₹715.35 | ₹543.05 | ₹659.2 | 18,951 | 10,950 |
| 17 Jan 2022 | ₹621.05 | ₹749.6 | ₹575.9 | ₹590.5 | 23,676 | 15,000 |
| 19 Jan 2022 | ₹508.9 | ₹591.4 | ₹454.65 | ₹535.6 | 61,901 | 27,175 |
| 20 Jan 2022 | ₹501.05 | ₹558.25 | ₹371.45 | ₹397.95 | 1,46,852 | 55,275 |
| 21 Jan 2022 | ₹354.35 | ₹389.55 | ₹233 | ₹311 | 5,76,326 | 91,175 |
| 24 Jan 2022 | ₹288.7 | ₹314.9 | ₹151.25 | ₹155.4 | 14,37,576 | 2,64,250 |
| 25 Jan 2022 | ₹150.35 | ₹302 | ₹121 | ₹295 | 15,38,077 | 2,84,975 |
| 27 Jan 2022 | ₹243.45 | ₹413.7 | ₹135 | ₹370.1 | 41,13,102 | 8,12,400 |
| 28 Jan 2022 | ₹440.4 | ₹494.4 | ₹233 | ₹236.8 | 2,08,20,127 | 14,43,325 |
| 31 Jan 2022 | ₹320 | ₹369.45 | ₹275.05 | ₹336 | 1,92,73,953 | 14,01,125 |
| 1 Feb 2022 | ₹401.95 | ₹623.95 | ₹115.25 | ₹245 | 5,78,02,526 | 16,72,325 |
| 2 Feb 2022 | ₹250 | ₹469.35 | ₹246 | ₹437 | 7,13,62,028 | 10,25,750 |
| 3 Feb 2022 | ₹430 | ₹461.55 | ₹3.75 | ₹9.5 | 8,97,99,053 | 12,62,450 |