NIFTY BANK 40,900 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹152.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹47.85 | ₹70.25 | ₹43 | ₹54.4 | 1,301 | 675 |
| 24 Jan 2022 | ₹60 | ₹77.65 | ₹41.5 | ₹44.1 | 5,101 | 1,150 |
| 25 Jan 2022 | ₹50.4 | ₹59.4 | ₹33.15 | ₹42.95 | 5,901 | 2,025 |
| 27 Jan 2022 | ₹45.95 | ₹73.55 | ₹22.2 | ₹73.55 | 1,01,726 | 12,550 |
| 28 Jan 2022 | ₹72.25 | ₹99.85 | ₹42.2 | ₹44.5 | 12,91,727 | 56,000 |
| 31 Jan 2022 | ₹73 | ₹73 | ₹48 | ₹66.5 | 8,98,952 | 89,350 |
| 1 Feb 2022 | ₹103.45 | ₹152.95 | ₹11.7 | ₹13.3 | 46,25,278 | 1,45,700 |
| 2 Feb 2022 | ₹7.45 | ₹21.7 | ₹3.05 | ₹3.25 | 23,82,626 | 1,34,950 |
| 3 Feb 2022 | ₹2.8 | ₹3.2 | ₹0.05 | ₹0.05 | 29,23,827 | 1,47,000 |