NIFTY BANK 34,800 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹330.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹97.2 | ₹100.8 | ₹75.75 | ₹75.75 | 476 | 300 |
| 24 Jan 2022 | ₹95 | ₹330.15 | ₹80.5 | ₹165.8 | 61,601 | 8,200 |
| 25 Jan 2022 | ₹242.15 | ₹300.7 | ₹74.85 | ₹77.75 | 42,076 | 9,900 |
| 27 Jan 2022 | ₹100.6 | ₹141.25 | ₹47.6 | ₹48.2 | 1,33,401 | 14,350 |
| 28 Jan 2022 | ₹48.25 | ₹64.25 | ₹30.4 | ₹45.5 | 9,47,801 | 28,850 |
| 31 Jan 2022 | ₹38 | ₹54.85 | ₹25.7 | ₹36.95 | 10,45,628 | 59,000 |
| 1 Feb 2022 | ₹20 | ₹36.75 | ₹4.05 | ₹4.6 | 15,04,651 | 47,500 |
| 2 Feb 2022 | ₹4.3 | ₹4.95 | ₹2.05 | ₹2.75 | 2,08,651 | 17,925 |
| 3 Feb 2022 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.25 | 69,501 | 12,425 |