NIFTY BANK 35,400 CE traded across 5 sessions from 20 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,294.2 and a low of ₹1,619.4. Final close ₹2,720.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹2,373.05 | ₹2,373.05 | ₹2,373.05 | ₹2,373.05 | 201 | 0 |
| 21 Jan 2022 | ₹2,233.75 | ₹2,233.75 | ₹2,233.75 | ₹2,233.75 | 26 | 200 |
| 24 Jan 2022 | ₹1,636.75 | ₹1,636.75 | ₹1,636.75 | ₹1,636.75 | 76 | 225 |
| 25 Jan 2022 | ₹1,619.4 | ₹2,209.75 | ₹1,619.4 | ₹2,209.75 | 376 | 425 |
| 1 Feb 2022 | ₹3,294.2 | ₹3,294.2 | ₹2,720.3 | ₹2,720.3 | 201 | 375 |