NIFTY BANK 32,700 PE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹20.9 | ₹22.7 | ₹14.9 | ₹15 | 3,302 | 1,150 |
| 28 Jan 2022 | ₹15.85 | ₹15.85 | ₹6.2 | ₹7.1 | 1,25,177 | 24,875 |
| 31 Jan 2022 | ₹8.9 | ₹8.9 | ₹5.25 | ₹5.75 | 1,15,476 | 25,025 |
| 1 Feb 2022 | ₹5.9 | ₹11.3 | ₹1.25 | ₹1.25 | 2,14,301 | 16,525 |
| 2 Feb 2022 | ₹1.75 | ₹3.1 | ₹1.45 | ₹2.2 | 31,351 | 6,850 |
| 3 Feb 2022 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 15,126 | 7,800 |