NIFTY BANK 37,100 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,286 and a low of ₹608.05. Final close ₹1,906.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,508.7 | ₹1,563.5 | ₹1,505.95 | ₹1,505.95 | 126 | 100 |
| 20 Jan 2022 | ₹1,500 | ₹1,500 | ₹1,234.05 | ₹1,332 | 351 | 275 |
| 21 Jan 2022 | ₹1,099.95 | ₹1,251.6 | ₹950 | ₹1,154.95 | 4,077 | 600 |
| 24 Jan 2022 | ₹1,039.05 | ₹1,150.1 | ₹651.05 | ₹715 | 89,726 | 8,800 |
| 25 Jan 2022 | ₹632.9 | ₹1,206.15 | ₹608.05 | ₹1,165.9 | 2,51,177 | 10,750 |
| 27 Jan 2022 | ₹814.75 | ₹1,427.85 | ₹735.7 | ₹1,381.3 | 6,79,151 | 24,525 |
| 28 Jan 2022 | ₹1,500 | ₹1,574.65 | ₹991 | ₹1,007.35 | 59,426 | 17,550 |
| 31 Jan 2022 | ₹1,274.8 | ₹1,349 | ₹1,056.75 | ₹1,223.9 | 27,476 | 17,800 |
| 1 Feb 2022 | ₹1,501.95 | ₹1,870 | ₹858.65 | ₹1,545.5 | 35,527 | 17,350 |
| 2 Feb 2022 | ₹1,723.4 | ₹2,254.45 | ₹1,718.75 | ₹2,233.85 | 3,952 | 15,800 |
| 3 Feb 2022 | ₹2,242.7 | ₹2,286 | ₹1,906.35 | ₹1,906.35 | 1,701 | 15,725 |