NIFTY BANK 39,700 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,480 and a low of ₹299.05. Final close ₹688.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,480 | ₹2,480 | ₹2,055.25 | ₹2,055.25 | 1,026 | 1,025 |
| 27 Jan 2022 | ₹2,000 | ₹2,000 | ₹1,890 | ₹1,890 | 51 | 1,000 |
| 28 Jan 2022 | ₹1,684 | ₹1,715.75 | ₹1,551.65 | ₹1,551.65 | 376 | 1,125 |
| 31 Jan 2022 | ₹1,982.15 | ₹2,036.95 | ₹1,769.45 | ₹1,899.5 | 727 | 1,175 |
| 1 Feb 2022 | ₹1,500.05 | ₹1,947.1 | ₹1,178.5 | ₹1,178.5 | 7,251 | 2,350 |
| 2 Feb 2022 | ₹924.7 | ₹934.75 | ₹409.6 | ₹426.2 | 7,58,226 | 47,975 |
| 3 Feb 2022 | ₹462.95 | ₹699.95 | ₹299.05 | ₹688.65 | 49,77,927 | 60,300 |