NIFTY BANK 34,000 CE traded across 7 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹5,230 and a low of ₹3,140. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹3,847.65 | ₹3,847.65 | ₹3,847.65 | ₹3,847.65 | 26 | 0 |
| 25 Jan 2022 | ₹3,350 | ₹3,701.15 | ₹3,337.05 | ₹3,701.15 | 151 | 125 |
| 27 Jan 2022 | ₹3,325 | ₹3,325 | ₹3,140 | ₹3,140 | 976 | 1,025 |
| 28 Jan 2022 | ₹4,350 | ₹4,400 | ₹3,856 | ₹3,856 | 651 | 1,400 |
| 31 Jan 2022 | ₹3,799 | ₹4,135.3 | ₹3,777.3 | ₹4,135.3 | 701 | 1,450 |
| 1 Feb 2022 | ₹4,526.8 | ₹4,650 | ₹4,526.8 | ₹4,650 | 551 | 1,400 |
| 3 Feb 2022 | ₹5,229 | ₹5,230 | ₹5,150 | ₹5,150 | 1,551 | 950 |