NIFTY BANK 35,000 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹352.3 | ₹400 | ₹315 | ₹315 | 401 | 325 |
| 5 Jan 2022 | ₹321 | ₹329.45 | ₹236 | ₹249.8 | 626 | 600 |
| 6 Jan 2022 | ₹275.55 | ₹275.55 | ₹260 | ₹260 | 101 | 575 |
| 7 Jan 2022 | ₹172.1 | ₹245 | ₹172.1 | ₹228.4 | 426 | 750 |
| 10 Jan 2022 | ₹139.35 | ₹170 | ₹139.35 | ₹161.1 | 626 | 900 |
| 11 Jan 2022 | ₹172.35 | ₹215.8 | ₹141.55 | ₹215.8 | 227 | 975 |
| 12 Jan 2022 | ₹114.95 | ₹154.95 | ₹105 | ₹105 | 501 | 875 |
| 13 Jan 2022 | ₹72 | ₹125 | ₹72 | ₹123.6 | 626 | 1,200 |
| 14 Jan 2022 | ₹121.2 | ₹142.8 | ₹93.35 | ₹112.4 | 2,051 | 1,525 |
| 17 Jan 2022 | ₹101.1 | ₹109.95 | ₹66.3 | ₹68 | 5,827 | 2,975 |
| 19 Jan 2022 | ₹102 | ₹140 | ₹62.05 | ₹82.05 | 16,151 | 6,125 |
| 20 Jan 2022 | ₹86.75 | ₹136.85 | ₹70.45 | ₹100 | 22,826 | 10,750 |
| 21 Jan 2022 | ₹115.95 | ₹172.5 | ₹82 | ₹92.05 | 2,68,951 | 37,625 |
| 24 Jan 2022 | ₹125 | ₹387 | ₹92 | ₹194.25 | 9,63,351 | 1,45,925 |
| 25 Jan 2022 | ₹299.5 | ₹331.95 | ₹85.5 | ₹85.5 | 9,11,126 | 1,77,800 |
| 27 Jan 2022 | ₹150.4 | ₹166.5 | ₹55 | ₹55 | 18,93,452 | 3,53,375 |
| 28 Jan 2022 | ₹54 | ₹75.9 | ₹36.3 | ₹55 | 79,15,803 | 5,16,775 |
| 31 Jan 2022 | ₹48.4 | ₹66.75 | ₹30.7 | ₹44.05 | 87,22,676 | 6,94,500 |
| 1 Feb 2022 | ₹36 | ₹43 | ₹4.65 | ₹5.7 | 1,80,07,676 | 10,66,875 |
| 2 Feb 2022 | ₹5 | ₹5.3 | ₹2.8 | ₹3.5 | 45,95,153 | 5,66,975 |
| 3 Feb 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 17,07,326 | 2,75,250 |