NIFTY BANK 36,000 PE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹260 | ₹290 | ₹260 | ₹290 | 201 | 175 |
| 11 Jan 2022 | ₹268.8 | ₹293.85 | ₹245.55 | ₹260 | 901 | 625 |
| 12 Jan 2022 | ₹170.7 | ₹232.35 | ₹170.25 | ₹177.05 | 952 | 850 |
| 13 Jan 2022 | ₹171.05 | ₹207 | ₹151.75 | ₹185.2 | 1,776 | 2,075 |
| 14 Jan 2022 | ₹215 | ₹231.05 | ₹170 | ₹187.95 | 5,026 | 2,950 |
| 17 Jan 2022 | ₹180.05 | ₹191.25 | ₹132 | ₹157.4 | 12,276 | 8,425 |
| 19 Jan 2022 | ₹190 | ₹275 | ₹141.3 | ₹181.8 | 45,601 | 23,350 |
| 20 Jan 2022 | ₹185 | ₹256.25 | ₹143.9 | ₹143.9 | 60,601 | 26,900 |
| 21 Jan 2022 | ₹282.95 | ₹371 | ₹195.4 | ₹220 | 3,67,476 | 63,350 |
| 24 Jan 2022 | ₹253.45 | ₹725 | ₹218.4 | ₹435 | 8,48,652 | 1,15,075 |
| 25 Jan 2022 | ₹584.95 | ₹646.75 | ₹185.75 | ₹199 | 8,78,551 | 1,45,875 |
| 27 Jan 2022 | ₹338.4 | ₹363.9 | ₹118.95 | ₹121.8 | 30,51,552 | 6,40,525 |
| 28 Jan 2022 | ₹102.75 | ₹190.05 | ₹79.95 | ₹148.55 | 1,33,82,702 | 8,69,900 |
| 31 Jan 2022 | ₹100 | ₹186.45 | ₹78.35 | ₹115 | 1,49,75,328 | 10,18,950 |
| 1 Feb 2022 | ₹79 | ₹100 | ₹10.5 | ₹11.95 | 2,92,61,976 | 18,95,125 |
| 2 Feb 2022 | ₹6.5 | ₹8.6 | ₹3.95 | ₹4.6 | 1,08,49,301 | 11,38,075 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.15 | 42,29,477 | 6,09,375 |